Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

718.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 852.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 71,110
  • Market Cap: £333.85m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 718.00p 12,921 £92,773 Buy PC
22-Sep-2025 16:35 718.00p 28 £201 Unknown
22-Sep-2025 16:35 718.00p 248 £1,781 Unknown
22-Sep-2025 16:35 718.00p 129 £926 Unknown
22-Sep-2025 16:35 718.00p 42 £302 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 12:43 728.00p 40,000 £291,200 Unknown O
22-Sep-2025 08:51 728.38p 1,375 £10,015 Sell O
22-Sep-2025 11:59 730.25p 1,045 £7,631 Buy O
22-Sep-2025 09:10 728.00p 929 £6,763 Sell O
22-Sep-2025 09:01 726.43p 897 £6,516 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page