Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,816.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,928.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 93.00m
  • Volume: 104,255
  • Market Cap: £1,688.82m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:59 1,814.00p 9 £163 Sell O
22-Sep-2025 16:36 1,816.00p 2,857 £51,883 Buy O
22-Sep-2025 16:35 1,816.00p 61 £1,108 Buy O
22-Sep-2025 16:35 1,816.00p 87 £1,580 Buy O
22-Sep-2025 16:35 1,816.00p 211 £3,832 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 11:18 1,817.15p 5,000 £90,858 Sell O
22-Sep-2025 16:36 1,816.00p 2,857 £51,883 Unknown O
22-Sep-2025 11:50 1,826.00p 2,500 £45,650 Sell O
22-Sep-2025 15:59 1,814.60p 2,224 £40,357 Sell O
22-Sep-2025 09:07 1,814.24p 2,206 £40,022 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page