Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

176.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 181.00
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 326.96m
  • Volume: 948,934
  • Market Cap: £576.76m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:58 176.40p 225,534 £397,842 Buy O
11-Sep-2026 15:08 176.40p 150,000 £264,600 Buy O
11-Sep-2026 15:08 176.40p 150,000 £264,600 Buy O
11-Sep-2026 16:35 176.40p 861 £1,519 Sell O
11-Sep-2026 16:35 176.40p 242 £427 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:58 176.40p 225,534 £397,842 Buy O
11-Sep-2026 15:08 176.40p 150,000 £264,600 Buy O
11-Sep-2026 15:08 176.40p 150,000 £264,600 Buy O
11-Sep-2026 13:08 175.50p 60,000 £105,300 Sell O
11-Sep-2026 13:18 176.40p 50,000 £88,200 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page