The Bancorp Inc. (TBBK)

$ 77.02
   
  • Change Today:
    $-0.48
  • 52 Week High: $79.60
  • 52 Week Low: $40.93
  • Currency: US Dollars
  • Shares Issued: 56.47m
  • Volume: 446,534
  • Market Cap: $4,349.17m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $77.01 100 $7,701 Buy
24-Sep-2025 15:59 $76.98 100 $7,698 Unknown
24-Sep-2025 15:59 $76.98 100 $7,698 Buy
24-Sep-2025 15:59 $76.97 128 $9,852 Sell
24-Sep-2025 15:59 $76.97 100 $7,697 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page