Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

352.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 406.00
  • 52 Week Low: 334.50
  • Currency: UK Pounds
  • Shares Issued: 33.88m
  • Volume: 4,025
  • Market Cap: £119.27m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 352.00p 139 £489 Sell PC
17-Jul-2026 16:35 352.00p 119 £419 Unknown
17-Jul-2026 16:35 352.00p 6 £21 Unknown
17-Jul-2026 16:35 352.00p 2 £7 Unknown
17-Jul-2026 16:35 352.00p 2 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 09:18 352.70p 2,250 £7,936 Sell O
17-Jul-2026 09:00 352.70p 1,400 £4,938 Sell O
17-Jul-2026 16:28 352.00p 176 £620 Sell AT
17-Jul-2026 16:35 352.00p 139 £489 Sell PC
17-Jul-2026 16:35 352.00p 119 £419 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page