Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

72.80p
   
  • Change Today:
    -0.70p
  • 52 Week High: 89.00p
  • 52 Week Low: 66.60p
  • Currency: UK Pounds
  • Shares Issued: 862.23m
  • Volume: 1,232,436
  • Market Cap: £627.70m
  • RiskGrade: 333
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 72.80p 30 £22 Buy O
31-Jul-2026 16:35 72.80p 149,325 £108,709 Buy PC
31-Jul-2026 16:35 72.80p 963 £701 Unknown
31-Jul-2026 16:35 72.80p 784 £571 Unknown
31-Jul-2026 16:35 72.80p 2,653 £1,931 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 72.80p 149,325 £108,709 Buy PC
31-Jul-2026 08:04 73.16p 68,330 £49,992 Buy O
31-Jul-2026 16:05 72.89p 30,000 £21,867 Sell O
31-Jul-2026 12:19 72.67p 27,538 £20,012 Sell O
31-Jul-2026 10:25 72.78p 27,431 £19,964 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page