Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

962.50p
   
  • Change Today:
      37.50p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 8,867
  • Market Cap: £161.02m
  • RiskGrade: 147
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:29 985.00p 0 £0 Buy O
23-Sep-2025 15:47 967.90p 516 £4,994 Buy O
23-Sep-2025 13:13 940.00p 30 £282 Sell O
23-Sep-2025 13:13 940.00p 30 £282 Sell O
23-Sep-2025 13:13 940.00p 30 £282 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:47 967.90p 516 £4,994 Buy O
23-Sep-2025 08:11 960.50p 103 £989 Buy O
23-Sep-2025 08:15 968.50p 102 £988 Buy O
23-Sep-2025 08:00 910.00p 47 £428 Sell O
23-Sep-2025 13:13 940.00p 30 £282 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page