Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

199.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 209.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 121.42m
  • Volume: 185,566
  • Market Cap: £241.62m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:36 199.50p 23,970 £47,820 Sell O
22-Sep-2025 16:35 199.00p 2,419 £4,814 Sell PC
22-Sep-2025 16:35 199.00p 219 £436 Unknown
22-Sep-2025 16:35 199.00p 32 £64 Unknown
22-Sep-2025 16:35 199.00p 401 £798 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:36 199.50p 23,970 £47,820 Unknown O
22-Sep-2025 10:02 199.31p 10,000 £19,931 Sell O
22-Sep-2025 15:47 199.00p 9,543 £18,991 Sell O
22-Sep-2025 10:57 199.06p 8,263 £16,448 Sell O
22-Sep-2025 10:31 199.11p 6,436 £12,815 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page