Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

222.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 222.00
  • 52 Week Low: 184.00
  • Currency: UK Pounds
  • Shares Issued: 106.19m
  • Volume: 252,001
  • Market Cap: £235.75m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 16:37 221.00p 76,996 £170,161 Unknown O
29-Jul-2026 16:35 222.00p 384 £852 Buy PC
29-Jul-2026 16:35 222.00p 2 £4 Unknown
29-Jul-2026 16:35 222.00p 198 £440 Unknown
29-Jul-2026 16:35 222.00p 96 £213 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 16:37 221.00p 76,996 £170,161 Unknown O
29-Jul-2026 16:34 213.58p 28,913 £61,752 Sell O
29-Jul-2026 16:26 221.00p 15,655 £34,598 Unknown AT
29-Jul-2026 11:58 219.23p 14,879 £32,619 Sell O
29-Jul-2026 14:50 221.00p 10,249 £22,650 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page