Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.68p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.75p
  • 52 Week Low: 0.54p
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 2,506,663
  • Market Cap: £1.33m
  • RiskGrade: 220
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:18 0.72p 10,000 £72 Buy O
23-Sep-2025 15:33 0.72p 18,983 £137 Buy O
23-Sep-2025 15:07 0.72p 50,000 £360 Buy O
23-Sep-2025 13:31 0.72p 68,208 £491 Buy O
23-Sep-2025 12:52 0.60p 333,333 £2,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:13 0.65p 584,237 £3,768 Sell O
23-Sep-2025 12:52 0.60p 333,333 £2,000 Sell O
23-Sep-2025 09:37 0.73p 251,560 £1,824 Buy O
23-Sep-2025 08:00 0.66p 266,412 £1,758 Buy UT
23-Sep-2025 09:00 0.66p 233,587 £1,542 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page