Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

274.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 293.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 39.72m
  • Volume: 48,689
  • Market Cap: £108.82m
  • RiskGrade: 119
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 274.00p 17 £47 Buy PC
22-Sep-2025 16:35 274.00p 16 £44 Buy
22-Sep-2025 16:35 274.00p 1 £3 Buy
22-Sep-2025 16:22 271.00p 486 £1,317 Sell AT
22-Sep-2025 16:04 271.00p 37 £100 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 14:30 272.00p 8,067 £21,942 Buy AT
22-Sep-2025 13:36 270.54p 7,011 £18,967 Sell O
22-Sep-2025 11:47 271.00p 3,657 £9,910 Sell O
22-Sep-2025 10:18 271.64p 3,111 £8,451 Buy O
22-Sep-2025 09:56 270.75p 2,742 £7,424 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page