Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

172.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,240.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 12,533
  • Market Cap: £97.74m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:11 172.50p 1,460 £2,518 Unknown O
23-Sep-2025 14:40 170.10p 1,667 £2,836 Sell O
23-Sep-2025 14:36 170.00p 5,411 £9,199 Sell O
23-Sep-2025 14:17 170.00p 30 £51 Sell O
23-Sep-2025 12:05 170.10p 785 £1,335 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:11 172.50p 1,460 £2,518 Unknown O
23-Sep-2025 10:45 170.55p 1,450 £2,473 Sell O
23-Sep-2025 09:16 173.00p 1,149 £1,988 Buy O
23-Sep-2025 12:05 170.10p 785 £1,335 Sell O
23-Sep-2025 11:45 170.55p 268 £457 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page