Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

187.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 208.42
  • 52 Week Low: 137.50
  • Currency: UK Pounds
  • Shares Issued: 56.73m
  • Volume: 44,449
  • Market Cap: £106.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 188.90p 500 £944 Buy O
16:06 188.00p 2,000 £3,760 Buy O
16:06 190.00p 34 £65 Buy O
16:06 188.00p 132 £248 Buy O
14:52 186.55p 2,400 £4,477 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 190.50p 5,323 £10,140 Sell O
09:52 186.25p 5,406 £10,069 Sell O
13:02 189.35p 4,089 £7,742 Sell O
13:47 186.60p 3,500 £6,531 Sell O
14:16 189.30p 3,165 £5,991 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page