Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

273.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 1,412,439
  • Market Cap: £160.95m
  • RiskGrade: 277
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 273.35p 50,000 £136,675 Sell O
22-Sep-2025 16:07 273.00p 46,300 £126,399 Sell O
22-Sep-2025 13:04 268.00p 121,811 £326,454 Sell O
22-Sep-2025 13:04 268.00p 128,189 £343,546 Sell O
22-Sep-2025 12:46 268.00p 431,857 £1,157,377 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 12:46 268.00p 431,857 £1,157,377 Sell O
22-Sep-2025 13:04 268.00p 128,189 £343,546 Sell O
22-Sep-2025 13:04 268.00p 121,811 £326,454 Sell O
22-Sep-2025 10:42 267.75p 75,646 £202,542 Sell O
22-Sep-2025 10:44 268.00p 75,000 £201,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page