Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

296.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 370.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 97,606
  • Market Cap: £344.72m
  • RiskGrade: 81
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:40 294.00p 12,000 £35,280 Sell O
22-Sep-2025 16:29 300.00p 193 £579 Buy AT
22-Sep-2025 16:29 300.00p 73 £219 Buy AT
22-Sep-2025 16:23 300.00p 145 £435 Buy AT
22-Sep-2025 16:23 300.00p 73 £219 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 12:53 298.00p 16,734 £49,867 Buy O
22-Sep-2025 13:18 297.33p 15,000 £44,600 Buy O
22-Sep-2025 15:40 294.00p 12,000 £35,280 Sell O
22-Sep-2025 15:28 294.00p 7,000 £20,580 Sell O
22-Sep-2025 13:15 295.00p 5,515 £16,269 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page