Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

10.50p
   
  • Change Today:
    -0.16p
  • 52 Week High: 26.50
  • 52 Week Low: 9.23
  • Currency: UK Pounds
  • Shares Issued: 1,464.66m
  • Volume: 3,228,220
  • Market Cap: £153.79m
  • RiskGrade: 365

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:01 10.56p 7,094 £749 Sell O
22-Sep-2025 15:01 10.56p 405 £43 Sell O
22-Sep-2025 15:01 10.56p 3,573 £377 Sell O
22-Sep-2025 17:05 10.50p 96,861 £10,170 Sell O
22-Sep-2025 16:36 10.50p 19,207 £2,017 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 10.50p 627,961 £65,936 Sell PC
22-Sep-2025 16:17 10.50p 180,000 £18,901 Sell O
22-Sep-2025 08:00 10.90p 128,058 £13,958 Sell UT
22-Sep-2025 13:04 10.57p 117,603 £12,428 Buy O
22-Sep-2025 09:12 10.80p 113,032 £12,208 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page