Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

80.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 68,419
  • Market Cap: £108.90m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:40 80.00p 3,000 £2,400 Buy O
22-Sep-2025 16:35 80.00p 7,372 £5,898 Buy PC
22-Sep-2025 16:35 80.00p 4,998 £3,998 Unknown
22-Sep-2025 16:35 80.00p 2,319 £1,855 Unknown
22-Sep-2025 16:35 80.00p 5 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:24 82.17p 15,000 £12,326 Buy O
22-Sep-2025 12:17 82.05p 5,000 £4,102 Sell O
22-Sep-2025 14:15 82.17p 4,400 £3,616 Sell O
22-Sep-2025 15:28 82.00p 3,117 £2,556 Sell AT
22-Sep-2025 16:40 80.00p 3,000 £2,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page