Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:43 | 80.71p | 242 | £195 | Sell | O |
16:28 | 82.00p | 7,712 | £6,324 | Buy | O |
16:02 | 82.00p | 725 | £594 | Buy | O |
16:01 | 80.70p | 10,000 | £8,070 | Sell | O |
15:55 | 82.00p | 2 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 80.70p | 10,000 | £8,070 | Sell | O |
15:15 | 80.08p | 10,000 | £8,008 | Sell | O |
15:38 | 81.75p | 9,785 | £7,999 | Buy | O |
08:34 | 79.66p | 8,000 | £6,373 | Sell | O |
09:29 | 79.33p | 8,000 | £6,346 | Sell | O |
You are here: research