Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

 680.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 690.00
  • 52 Week Low: 416.45
  • Currency: UK Pounds
  • Shares Issued: 36.93m
  • Volume: 112,934
  • Market Cap: £251.13m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 10:25 679.65p 30,000 £203,895 Sell O
20-Jul-2026 15:54 682.00p 5,000 £34,100 Buy O
20-Jul-2026 16:29 688.00p 15 £103 Buy O
20-Jul-2026 16:28 687.00p 121 £831 Buy O
20-Jul-2026 16:27 688.00p 27 £186 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 10:25 679.65p 30,000 £203,895 Sell O
20-Jul-2026 14:02 682.00p 10,000 £68,200 Buy O
20-Jul-2026 10:25 680.00p 10,000 £68,000 Unknown O
20-Jul-2026 10:25 680.00p 10,000 £68,000 Unknown O
20-Jul-2026 11:10 688.00p 6,360 £43,757 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page