N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.73p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.85p
  • 52 Week Low: 0.70p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 15,214,483
  • Market Cap: £6.03m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:22 0.71p 129,466 £913 Sell O
23-Sep-2025 16:12 0.71p 74,115 £523 Sell O
23-Sep-2025 15:41 0.73p 22,765 £165 Unknown O
23-Sep-2025 15:19 0.71p 712,183 £5,028 Sell O
23-Sep-2025 15:04 0.73p 355,738 £2,588 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:21 0.75p 1,333,333 £10,000 Sell O
23-Sep-2025 09:19 0.77p 1,000,000 £7,650 Buy O
23-Sep-2025 08:06 0.75p 1,000,000 £7,500 Unknown O
23-Sep-2025 09:38 0.77p 905,085 £6,924 Buy O
23-Sep-2025 08:05 0.76p 462,039 £3,506 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page