| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Sep-2026 16:47 | 365.34p | 703 | £2,568 | Sell | O |
| 07-Sep-2026 16:47 | 365.12p | 144 | £526 | Sell | O |
| 07-Sep-2026 16:35 | 364.80p | 710 | £2,590 | Sell | PT |
| 07-Sep-2026 16:35 | 364.80p | 1,994 | £7,274 | Sell | PT |
| 07-Sep-2026 16:35 | 364.80p | 108,299 | £395,075 | Unknown | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Sep-2026 16:35 | 364.80p | 108,299 | £395,075 | Unknown | PC |
| 07-Sep-2026 10:28 | 365.00p | 15,438 | £56,349 | Sell | O |
| 07-Sep-2026 12:00 | 367.20p | 7,800 | £28,642 | Buy | O |
| 07-Sep-2026 16:35 | 364.80p | 5,332 | £19,451 | Unknown | |
| 07-Sep-2026 16:35 | 364.80p | 5,232 | £19,086 | Unknown |
You are here: research