Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 53.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.50
  • 52 Week Low: 42.00
  • Currency: UK Pounds
  • Shares Issued: 27.97m
  • Volume: 65,270
  • Market Cap: £14.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:31 53.00p 10,000 £5,300 Unknown O
17-Jul-2026 16:29 53.52p 10,000 £5,352 Buy O
17-Jul-2026 15:14 53.00p 5,000 £2,650 Unknown O
17-Jul-2026 14:15 53.52p 5,605 £3,000 Buy O
17-Jul-2026 12:58 54.00p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 08:49 53.00p 15,000 £7,950 Unknown O
17-Jul-2026 16:29 53.52p 10,000 £5,352 Buy O
17-Jul-2026 16:31 53.00p 10,000 £5,300 Unknown O
17-Jul-2026 09:05 53.55p 9,324 £4,993 Buy O
17-Jul-2026 08:49 53.56p 9,322 £4,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page