Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

378.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 442.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 45,268
  • Market Cap: £186.15m
  • RiskGrade: 186
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 378.00p 3,968 £14,999 Sell PC
22-Sep-2025 16:35 378.00p 73 £276 Unknown
22-Sep-2025 16:35 378.00p 63 £238 Unknown
22-Sep-2025 16:35 378.00p 50 £189 Unknown
22-Sep-2025 16:35 378.00p 168 £635 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 12:43 380.50p 5,228 £19,892 Sell O
22-Sep-2025 16:35 378.00p 3,968 £14,999 Sell PC
22-Sep-2025 11:35 381.40p 2,607 £9,943 Sell O
22-Sep-2025 13:10 380.50p 2,000 £7,610 Sell O
22-Sep-2025 08:04 385.00p 1,541 £5,933 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page