Cadence Design Systems Inc. (CDNS)

Index:

Nasdaq 100

$ 366.30
   
  • Change Today:
    $-7.07
  • 52 Week High: $373.37
  • 52 Week Low: $233.82
  • Currency: US Dollars
  • Shares Issued: 273.85m
  • Volume: 1,528,127
  • Market Cap: $100,312m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell
23-Sep-2025 16:00 $366.30 218,672 $80,099,554 Buy
23-Sep-2025 15:59 $366.16 136 $49,798 Buy
23-Sep-2025 15:59 $366.09 100 $36,609 Buy
23-Sep-2025 15:59 $366.01 100 $36,600 Sell
23-Sep-2025 15:59 $366.08 100 $36,608 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page