Future (FUTR)

Sector:

Media

Index:

FTSE 250

701.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,105.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 100.62m
  • Volume: 857,647
  • Market Cap: £705.34m
  • RiskGrade: 189
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:37 702.30p 80,158 £562,952 Buy O
22-Sep-2025 16:35 701.00p 73,931 £518,256 Sell PC
22-Sep-2025 16:35 701.00p 1 £7 Unknown
22-Sep-2025 16:35 701.00p 1,792 £12,562 Unknown
22-Sep-2025 16:35 701.00p 2,217 £15,541 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:37 700.00p 100,000 £700,000 Sell O
22-Sep-2025 16:37 702.30p 80,158 £562,952 Buy O
22-Sep-2025 10:53 700.00p 77,115 £539,805 Unknown O
22-Sep-2025 12:53 708.25p 49,936 £353,672 Unknown O
22-Sep-2025 10:48 700.00p 30,000 £210,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page