Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 17.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 17.50p
  • 52 Week Low: 6.00p
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 33,085
  • Market Cap: £21.18m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:03 16.50p 1,627 £268 Sell O
23-Sep-2025 14:39 17.00p 8,500 £1,445 Unknown O
23-Sep-2025 13:02 16.50p 26 £4 Sell O
23-Sep-2025 13:02 17.50p 1,656 £290 Buy O
23-Sep-2025 13:02 17.50p 800 £140 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 13:02 16.50p 20,000 £3,300 Sell O
23-Sep-2025 13:02 17.50p 1,656 £290 Buy O
23-Sep-2025 13:02 17.50p 800 £140 Buy O
23-Sep-2025 08:24 16.50p 288 £48 Sell O
23-Sep-2025 13:02 16.50p 67 £11 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page