Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

338.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 373.00
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 62.97m
  • Volume: 38,175
  • Market Cap: £213.15m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 336.60p 39 £131 Sell O
11:29 337.75p 507 £1,712 Unknown O
11:29 337.95p 587 £1,984 Buy O
11:27 338.50p 71 £240 Buy O
11:18 337.72p 28 £95 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 337.50p 6,000 £20,250 Sell O
10:33 339.20p 2,623 £8,897 Sell O
10:46 338.80p 2,623 £8,887 Sell O
10:29 339.80p 2,000 £6,796 Sell O
09:23 338.50p 2,000 £6,770 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page