Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

284.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 373.00p
  • 52 Week Low: 231.50p
  • Currency: UK Pounds
  • Shares Issued: 62.97m
  • Volume: 34,678
  • Market Cap: £178.84m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 284.25p 12,500 £35,531 Unknown O
08:53 284.25p 12,500 £35,531 Unknown O
08:53 284.00p 241 £684 Sell AT
08:53 284.00p 4 £11 Sell AT
08:50 284.00p 31 £88 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 284.25p 12,500 £35,531 Unknown O
08:53 284.25p 12,500 £35,531 Unknown O
08:05 280.00p 5,000 £14,000 Sell O
08:03 279.33p 1,450 £4,050 Sell O
08:40 283.50p 700 £1,984 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page