Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

320.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 589.00p
  • 52 Week Low: 300.50p
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 403,477
  • Market Cap: £203.90m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 320.00p 76,375 £244,400 Sell PC
22-Sep-2025 16:35 320.00p 120 £384 Unknown
22-Sep-2025 16:35 320.00p 86 £275 Unknown
22-Sep-2025 16:35 320.00p 147 £470 Unknown
22-Sep-2025 16:35 320.00p 26 £83 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 09:38 314.29p 34,495 £108,414 Buy O
22-Sep-2025 11:09 324.25p 21,900 £71,011 Buy O
22-Sep-2025 12:28 326.82p 7,860 £25,688 Sell O
22-Sep-2025 10:19 324.32p 7,400 £23,999 Buy O
22-Sep-2025 11:11 325.52p 5,000 £16,276 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page