easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

449.10p
   
  • Change Today:
    -4.10p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,523,907
  • Market Cap: £3,404.22m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 449.20p 157 £705 Buy O
14:51 449.02p 1,500 £6,735 Buy O
14:51 449.10p 168 £754 Buy AT
14:51 449.10p 29 £130 Buy AT
14:51 449.10p 153 £687 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 450.30p 33,349 £150,170 Buy AT
10:30 447.74p 30,000 £134,322 Buy O
12:53 447.50p 28,180 £126,106 Sell AT
12:43 448.41p 28,065 £125,847 Buy O
12:53 447.70p 25,584 £114,540 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page