Philip Morris International Inc. (PM)

Index:

S&P 100

$ 161.98
   
  • Change Today:
    $-0.97
  • 52 Week High: $184.95
  • 52 Week Low: $117.15
  • Currency: US Dollars
  • Shares Issued: 1,554.86m
  • Volume: 5,735,309
  • Market Cap: $251,856m
  • RiskGrade: 103
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell
22-Sep-2025 15:59 $162.14 400 $64,856 Unknown
22-Sep-2025 15:59 $162.15 223 $36,158 Buy
22-Sep-2025 15:59 $162.14 100 $16,214 Sell
22-Sep-2025 15:59 $162.14 100 $16,214 Buy
22-Sep-2025 15:59 $162.13 283 $45,884 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page