Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 11.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.00p
  • 52 Week Low: 8.60p
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 168,649
  • Market Cap: £11.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:08 11.87p 904 £107 Buy O
23-Sep-2025 12:16 11.60p 4,000 £464 Sell O
23-Sep-2025 12:16 11.60p 413 £48 Sell O
23-Sep-2025 11:34 11.60p 22,033 £2,556 Sell O
23-Sep-2025 11:16 12.00p 50,000 £6,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 11:16 12.00p 50,000 £6,000 Buy O
23-Sep-2025 10:36 11.92p 41,904 £4,995 Buy O
23-Sep-2025 08:41 11.82p 25,279 £2,988 Buy O
23-Sep-2025 11:34 11.60p 22,033 £2,556 Sell O
23-Sep-2025 11:15 12.00p 21,000 £2,520 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page