Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

764.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 776.00
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 27,830
  • Market Cap: £252.56m
  • RiskGrade: 224
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 764.00p 378 £2,888 Buy PC
23-Sep-2025 16:35 764.00p 1 £8 Unknown
23-Sep-2025 16:35 764.00p 61 £466 Unknown
23-Sep-2025 16:35 764.00p 9 £69 Unknown
23-Sep-2025 16:35 764.00p 19 £145 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 12:38 760.00p 6,680 £50,768 Sell O
23-Sep-2025 14:31 760.00p 2,997 £22,777 Sell O
23-Sep-2025 11:04 765.94p 2,348 £17,984 Buy O
23-Sep-2025 13:05 768.39p 2,000 £15,368 Buy O
23-Sep-2025 15:21 768.30p 1,945 £14,943 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page