Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:35 | 764.00p | 378 | £2,888 | Buy | PC |
23-Sep-2025 16:35 | 764.00p | 1 | £8 | Unknown | |
23-Sep-2025 16:35 | 764.00p | 61 | £466 | Unknown | |
23-Sep-2025 16:35 | 764.00p | 9 | £69 | Unknown | |
23-Sep-2025 16:35 | 764.00p | 19 | £145 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 12:38 | 760.00p | 6,680 | £50,768 | Sell | O |
23-Sep-2025 14:31 | 760.00p | 2,997 | £22,777 | Sell | O |
23-Sep-2025 11:04 | 765.94p | 2,348 | £17,984 | Buy | O |
23-Sep-2025 13:05 | 768.39p | 2,000 | £15,368 | Buy | O |
23-Sep-2025 15:21 | 768.30p | 1,945 | £14,943 | Buy | O |
You are here: research