Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

800.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 838.00
  • 52 Week Low: 616.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 8,473
  • Market Cap: £264.46m
  • RiskGrade: 224
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 800.00p 381 £3,048 Buy PC
17-Jul-2026 16:35 800.00p 1 £8 Unknown
17-Jul-2026 16:35 800.00p 24 £192 Unknown
17-Jul-2026 16:35 800.00p 31 £248 Unknown
17-Jul-2026 16:35 800.00p 20 £160 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 09:06 806.00p 3,000 £24,180 Sell O
17-Jul-2026 10:38 792.51p 2,650 £21,002 Sell O
17-Jul-2026 15:31 788.00p 572 £4,507 Sell AT
17-Jul-2026 16:35 800.00p 381 £3,048 Buy PC
17-Jul-2026 15:00 792.51p 334 £2,647 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page