Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

133.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 217.00
  • 52 Week Low: 128.50
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 76,947
  • Market Cap: £1,019.49m
  • RiskGrade: 136
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 132.32p 2,480 £3,282 Sell O
11:22 134.00p 15 £20 Buy O
11:17 134.00p 2 £3 Buy O
11:17 134.00p 224 £300 Buy O
11:10 134.00p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 133.00p 37,510 £49,888 Unknown O
09:05 132.21p 20,212 £26,722 Sell O
09:20 133.14p 3,755 £4,999 Buy O
08:11 131.97p 3,709 £4,895 Buy O
11:30 132.32p 2,480 £3,282 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page