Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 688.00p | 297 | £2,043 | Sell | AT |
09:19 | 688.00p | 317 | £2,181 | Sell | AT |
09:15 | 688.00p | 213 | £1,465 | Sell | AT |
09:15 | 688.50p | 181 | £1,246 | Sell | AT |
09:15 | 688.50p | 60 | £413 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:14 | 688.50p | 125,000 | £860,625 | Sell | O |
08:14 | 691.99p | 9,776 | £67,649 | Sell | O |
08:46 | 688.25p | 1,800 | £12,388 | Sell | O |
09:15 | 689.50p | 1,000 | £6,895 | Buy | O |
09:09 | 688.50p | 776 | £5,343 | Buy | AT |
You are here: research