Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,380.00p
   
  • Change Today:
    104.00p
  • 52 Week High: 2,394.00p
  • 52 Week Low: 586.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,685,209
  • Market Cap: £17,538m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:13 2,370.00p 4 £95 Buy O
22-Sep-2025 16:13 2,370.00p 4 £95 Buy O
22-Sep-2025 16:13 2,370.00p 5 £118 Buy O
22-Sep-2025 16:17 2,372.00p 0 £0 Buy O
22-Sep-2025 16:21 2,372.00p 312 £7,401 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:00 2,360.00p 22,068 £520,805 Sell UT
22-Sep-2025 08:15 2,376.00p 15,700 £373,032 Sell AT
22-Sep-2025 16:47 2,362.05p 10,742 £253,731 Sell O
22-Sep-2025 08:09 2,366.44p 6,000 £141,986 Sell O
22-Sep-2025 11:14 2,360.64p 5,449 £128,631 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page