Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,004.00p
   
  • Change Today:
      89.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 2,080.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 546,982
  • Market Cap: £22,136m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:55 3,004.00p 1 £30 Sell O
16:35 3,004.00p 276 £8,291 Buy O
16:35 3,004.00p 1,315 £39,503 Buy O
16:35 3,004.00p 241,299 £7,248,622 Buy PC
16:35 3,004.00p 308 £9,252 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,004.00p 241,299 £7,248,622 Buy PC
16:35 3,004.00p 18,335 £550,783 Unknown
13:03 2,890.73p 14,519 £419,705 Sell O
14:58 2,978.78p 12,767 £380,301 Buy O
16:35 3,004.00p 11,533 £346,451 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page