Boeing Co. (BA)

$ 212.09
   
  • Change Today:
    $-3.56
  • 52 Week High: $237.38
  • 52 Week Low: $136.59
  • Currency: US Dollars
  • Shares Issued: 750.07m
  • Volume: 7,467,722
  • Market Cap: $159,083m
  • RiskGrade: 190
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell
22-Sep-2025 15:59 $212.22 100 $21,222 Sell
22-Sep-2025 15:59 $212.23 100 $21,223 Unknown
22-Sep-2025 15:59 $212.23 190 $40,324 Unknown
22-Sep-2025 15:59 $212.23 200 $42,445 Unknown
22-Sep-2025 15:59 $212.23 100 $21,223 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page