Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:19 | 129.54p | 2,258 | £2,925 | Buy | O |
08:58 | 129.54p | 1,000 | £1,295 | Buy | O |
08:54 | 130.00p | 2 | £3 | Buy | O |
08:48 | 129.54p | 6,168 | £7,990 | Buy | O |
08:42 | 128.82p | 1,462 | £1,883 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 128.82p | 14,934 | £19,238 | Sell | O |
08:01 | 129.56p | 7,750 | £10,041 | Buy | O |
08:48 | 129.54p | 6,168 | £7,990 | Buy | O |
08:29 | 128.82p | 5,000 | £6,441 | Sell | O |
09:19 | 129.54p | 2,258 | £2,925 | Buy | O |
You are here: research