L3Harris Technologies Inc. (LHX)

Index:

S&P 500

$ 284.32
   
  • Change Today:
    $0.38
  • 52 Week High: $285.03
  • 52 Week Low: $194.65
  • Currency: US Dollars
  • Shares Issued: 189.79m
  • Volume: 785,566
  • Market Cap: $53,962m
  • RiskGrade: 121
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell
22-Sep-2025 15:59 $284.18 100 $28,418 Sell
22-Sep-2025 15:59 $284.17 301 $85,535 Sell
22-Sep-2025 15:59 $284.23 100 $28,423 Sell
22-Sep-2025 15:59 $284.24 100 $28,424 Unknown
22-Sep-2025 15:59 $284.24 100 $28,424 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page