Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.92p
   
  • Change Today:
    -0.099p
  • 52 Week High: 3.33
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 33,366
  • Market Cap: £30.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 1.93p 824 £16 Sell O
08:07 1.93p 5,000 £96 Sell O
08:00 1.92p 9,542 £183 Sell O
08:00 1.92p 18,000 £346 Sell UT
08:00 1.92p 18,000 £346 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1.92p 18,000 £346 Sell
08:00 1.92p 18,000 £346 Sell UT
08:00 1.92p 9,542 £183 Sell O
08:07 1.93p 5,000 £96 Sell O
08:30 1.93p 824 £16 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page