Illinois Tool Works Inc. (ITW)

Index:

S&P 500

$ 261.22
   
  • Change Today:
    $0.33
  • 52 Week High: $278.50
  • 52 Week Low: $218.41
  • Currency: US Dollars
  • Shares Issued: 294.00m
  • Volume: 829,913
  • Market Cap: $76,799m
  • RiskGrade: 91
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell
23-Sep-2025 15:57 $261.11 180 $47,000 Sell
23-Sep-2025 15:57 $261.16 253 $66,074 Unknown
23-Sep-2025 15:56 $261.31 100 $26,131 Unknown
23-Sep-2025 15:56 $261.32 100 $26,132 Unknown
23-Sep-2025 15:53 $261.74 100 $26,174 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page