Kroger Co. (KR)

Index:

S&P 500

$ 64.52
   
  • Change Today:
    $-1.06
  • 52 Week High: $74.35
  • 52 Week Low: $55.21
  • Currency: US Dollars
  • Shares Issued: 660.00m
  • Volume: 8,939,500
  • Market Cap: $42,583m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell
22-Sep-2025 15:59 $64.56 100 $6,456 Unknown
22-Sep-2025 15:59 $64.56 100 $6,456 Buy
22-Sep-2025 15:59 $64.56 300 $19,368 Buy
22-Sep-2025 15:59 $64.56 327 $21,111 Buy
22-Sep-2025 15:59 $64.56 100 $6,456 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page