Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

74.50p
   
  • Change Today:
      0.40p
  • 52 Week High: 92.30
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 545.28m
  • Volume: 838,396
  • Market Cap: £406.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 74.50p 6,063 £4,517 Buy PC
17-Jul-2026 16:35 74.50p 1 £1 Unknown
17-Jul-2026 16:35 74.50p 498 £371 Unknown
17-Jul-2026 16:35 74.50p 4 £3 Unknown
17-Jul-2026 16:35 74.50p 361 £269 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 09:08 73.39p 65,949 £48,400 Buy O
17-Jul-2026 12:10 74.50p 55,000 £40,975 Buy O
17-Jul-2026 09:23 73.78p 42,012 £30,994 Buy O
17-Jul-2026 15:07 73.80p 40,000 £29,519 Buy O
17-Jul-2026 10:59 74.46p 25,000 £18,615 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page