Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 701.00p | 5,000 | £35,050 | Sell | O |
08:46 | 704.88p | 500 | £3,524 | Sell | O |
08:38 | 700.24p | 425 | £2,976 | Sell | O |
08:33 | 704.00p | 400 | £2,816 | Sell | O |
08:33 | 705.40p | 1,000 | £7,054 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 701.00p | 5,000 | £35,050 | Sell | O |
08:00 | 707.00p | 1,000 | £7,070 | Buy | O |
08:33 | 705.40p | 1,000 | £7,054 | Sell | O |
08:46 | 704.88p | 500 | £3,524 | Sell | O |
08:38 | 700.24p | 425 | £2,976 | Sell | O |
You are here: research