Capital Metals (CMET)

Sector:

Food

Index:

FTSE AIM All-Share

3.95p
   
  • Change Today:
      0.20p
  • 52 Week High: 4.20
  • 52 Week Low: 3.70
  • Currency: UK Pounds
  • Shares Issued: 484.50m
  • Volume: 5,653,012
  • Market Cap: £19.14m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:36 4.10p 500,000 £20,500 Buy O
23-Sep-2025 15:55 4.20p 250,000 £10,500 Buy O
23-Sep-2025 15:55 4.20p 250,000 £10,500 Buy O
23-Sep-2025 16:14 4.19p 100,000 £4,190 Buy O
23-Sep-2025 15:04 4.20p 250,000 £10,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:36 4.10p 500,000 £20,500 Buy O
23-Sep-2025 13:49 3.97p 500,000 £19,850 Buy O
23-Sep-2025 12:00 3.87p 500,000 £19,350 Sell O
23-Sep-2025 14:11 3.87p 500,000 £19,350 Sell O
23-Sep-2025 11:41 3.92p 350,000 £13,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page