Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

346.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 487.00
  • 52 Week Low: 346.00
  • Currency: UK Pounds
  • Shares Issued: 346.53m
  • Volume: 1,662,533
  • Market Cap: £1,199.00m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:36 352.00p 38,405 £135,186 Buy O
22-Sep-2025 16:36 352.00p 10,571 £37,210 Buy O
22-Sep-2025 16:36 352.00p 1,024 £3,604 Buy O
22-Sep-2025 16:35 346.00p 1,693 £5,858 Buy PT
22-Sep-2025 16:35 346.00p 2,790 £9,653 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 346.00p 425,212 £1,471,234 Sell PC
22-Sep-2025 09:10 355.00p 75,000 £266,250 Buy O
22-Sep-2025 11:40 352.75p 74,349 £262,266 Sell O
22-Sep-2025 11:40 352.75p 52,500 £185,194 Sell O
22-Sep-2025 16:22 349.00p 50,000 £174,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page