Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15p
  • 52 Week Low: 0.68p
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 207,898
  • Market Cap: £4.82m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:27 0.78p 32,091 £249 Buy O
23-Sep-2025 13:49 0.72p 24,402 £174 Sell O
23-Sep-2025 12:39 0.78p 20,000 £155 Buy O
23-Sep-2025 09:37 0.78p 64 £0 Buy O
23-Sep-2025 08:40 0.78p 52,000 £403 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:03 0.78p 62,974 £488 Buy O
23-Sep-2025 08:40 0.78p 52,000 £403 Buy O
23-Sep-2025 16:27 0.78p 32,091 £249 Buy O
23-Sep-2025 13:49 0.72p 24,402 £174 Sell O
23-Sep-2025 12:39 0.78p 20,000 £155 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page