Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 721.80p | 3 | £22 | Sell | O |
16:28 | 721.80p | 16 | £116 | Sell | O |
16:21 | 721.60p | 1 | £7 | Sell | O |
16:19 | 721.00p | 5 | £36 | Sell | O |
16:14 | 721.00p | 1 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:47 | 726.20p | 10,000 | £72,620 | Buy | O |
10:46 | 726.13p | 10,000 | £72,613 | Buy | O |
09:00 | 724.40p | 6,560 | £47,521 | Unknown | O |
08:34 | 726.30p | 5,503 | £39,968 | Unknown | O |
14:42 | 726.00p | 5,248 | £38,100 | Buy | O |
You are here: research