Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 358.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 368,841
  • Market Cap: £1,107.27m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 358.00p 163,540 £585,473 Buy PC
22-Sep-2025 16:35 358.00p 606 £2,170 Unknown
22-Sep-2025 16:35 358.00p 673 £2,409 Unknown
22-Sep-2025 16:35 358.00p 2,575 £9,218 Unknown
22-Sep-2025 16:35 358.00p 812 £2,907 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:15 358.12p 11,785 £42,204 Sell O
22-Sep-2025 14:01 356.00p 8,000 £28,480 Sell AT
22-Sep-2025 13:33 357.50p 6,145 £21,968 Sell AT
22-Sep-2025 08:00 361.50p 3,780 £13,665 Buy O
22-Sep-2025 10:09 359.35p 3,785 £13,601 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page