Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

406.40p
   
  • Change Today:
      1.80p
  • 52 Week High: 427.60
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 738,858
  • Market Cap: £1,256.97m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:47 409.79p 17,298 £70,885 Buy O
28-Aug-2026 16:35 406.40p 465,650 £1,892,402 Buy PC
28-Aug-2026 16:35 406.40p 1 £4 Unknown
28-Aug-2026 16:35 406.40p 872 £3,544 Unknown
28-Aug-2026 16:35 406.40p 792 £3,219 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 406.40p 465,650 £1,892,402 Buy PC
28-Aug-2026 16:35 406.40p 115,902 £471,026 Unknown
28-Aug-2026 16:35 406.40p 67,113 £272,747 Unknown
28-Aug-2026 13:55 410.00p 29,090 £119,269 Buy AT
28-Aug-2026 16:35 406.40p 27,817 £113,048 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page