Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 9.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.50
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 79.19m
  • Volume: 39,867
  • Market Cap: £7.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 8.89p 2,080 £185 Buy O
10:09 8.89p 5,546 £493 Buy O
09:03 9.00p 2,500 £225 Buy O
09:02 9.00p 33 £3 Buy O
09:02 9.00p 355 £32 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 8.65p 20,000 £1,730 Sell O
08:16 8.65p 8,385 £725 Sell O
10:09 8.89p 5,546 £493 Buy O
09:03 9.00p 2,500 £225 Buy O
10:32 8.89p 2,080 £185 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page