Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 9.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.94p
  • 52 Week Low: 8.00p
  • Currency: UK Pounds
  • Shares Issued: 39.96m
  • Volume: 55,386
  • Market Cap: £3.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:14 8.00p 20 £2 Sell O
23-Sep-2025 12:50 10.91p 2,076 £226 Buy O
23-Sep-2025 12:30 9.03p 1,983 £179 Sell O
23-Sep-2025 12:08 9.03p 99 £9 Sell O
23-Sep-2025 09:15 10.94p 1,039 £114 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:43 10.60p 46,179 £4,895 Buy O
23-Sep-2025 08:51 9.03p 3,990 £360 Sell O
23-Sep-2025 12:50 10.91p 2,076 £226 Buy O
23-Sep-2025 12:30 9.03p 1,983 £179 Sell O
23-Sep-2025 09:15 10.94p 1,039 £114 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page