Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,352.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 832.00
  • Currency: UK Pounds
  • Shares Issued: 46.81m
  • Volume: 163,146
  • Market Cap: £632.81m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:30 1,362.00p 8 £109 Buy O
23-Sep-2025 15:49 1,366.00p 10,348 £141,354 Buy O
23-Sep-2025 16:35 1,352.00p 8,750 £118,300 Sell O
23-Sep-2025 15:22 1,363.00p 10,000 £136,300 Buy O
23-Sep-2025 16:50 1,356.54p 567 £7,692 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 1,352.00p 29,846 £403,518 Sell PC
23-Sep-2025 15:49 1,366.00p 10,348 £141,354 Buy O
23-Sep-2025 15:22 1,363.00p 10,000 £136,300 Buy O
23-Sep-2025 08:01 1,358.00p 10,000 £135,800 Buy O
23-Sep-2025 16:35 1,352.00p 8,750 £118,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page