Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,260.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,474.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 47.17m
  • Volume: 100,265
  • Market Cap: £594.38m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 1,260.00p 17,205 £216,783 Sell PC
14-Oct-2026 16:35 1,260.00p 17 £214 Unknown
14-Oct-2026 16:35 1,260.00p 122 £1,537 Unknown
14-Oct-2026 16:35 1,260.00p 6 £76 Unknown
14-Oct-2026 16:35 1,260.00p 106 £1,336 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 12:12 1,249.00p 18,960 £236,810 Sell O
14-Oct-2026 16:35 1,260.00p 17,205 £216,783 Sell PC
14-Oct-2026 16:12 1,278.81p 5,524 £70,642 Sell O
14-Oct-2026 08:26 1,255.00p 4,097 £51,417 Buy O
14-Oct-2026 14:22 1,271.30p 2,000 £25,426 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page