City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

410.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 418.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 64,617
  • Market Cap: £207.78m
  • RiskGrade: 230
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 416.18p 6,007 £25,000 Buy O
15:47 411.21p 9,775 £40,196 Buy O
16:35 410.00p 595 £2,440 Sell PC
16:35 410.00p 72 £295 Unknown
16:35 410.00p 90 £369 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 411.21p 9,775 £40,196 Buy O
16:22 416.18p 6,007 £25,000 Buy O
16:24 415.69p 4,786 £19,895 Buy O
10:31 414.56p 4,000 £16,582 Sell O
10:51 416.00p 2,705 £11,253 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page