Cogent Communications Group Inc. (CCOI)

$ 40.67
   
  • Change Today:
    $0.23
  • 52 Week High: $85.35
  • 52 Week Low: $32.36
  • Currency: US Dollars
  • Shares Issued: 46.40m
  • Volume: 924,399
  • Market Cap: $1,887.21m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $40.69 100 $4,069 Unknown
24-Sep-2025 15:59 $40.68 100 $4,068 Sell
24-Sep-2025 15:59 $40.69 100 $4,069 Sell
24-Sep-2025 15:59 $40.71 200 $8,141 Sell
24-Sep-2025 15:59 $40.71 100 $4,071 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page