Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

23.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 39.67
  • 52 Week Low: 15.93
  • Currency: UK Pounds
  • Shares Issued: 569.39m
  • Volume: 332,141
  • Market Cap: £134.94m
  • RiskGrade: 324
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 23.70p 19,500 £4,622 Buy PC
24-Jul-2026 16:35 23.70p 4,800 £1,138 Buy
24-Jul-2026 16:35 23.70p 14,700 £3,484 Buy
24-Jul-2026 16:24 23.58p 5,000 £1,179 Buy O
24-Jul-2026 16:15 23.58p 5,994 £1,413 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 10:00 23.63p 50,000 £11,812 Sell O
24-Jul-2026 11:06 23.47p 42,577 £9,993 Sell O
24-Jul-2026 11:22 24.00p 25,000 £6,000 Buy O
24-Jul-2026 09:55 23.60p 23,000 £5,428 Sell O
24-Jul-2026 08:59 24.00p 20,000 £4,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page