Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

22.73p
   
  • Change Today:
      0.98p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 856,466
  • Market Cap: £200.59m
  • RiskGrade: 324
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:40 22.73p 3,000 £682 Buy PC
23-Sep-2025 16:40 22.73p 3,000 £682 Buy
23-Sep-2025 16:27 22.74p 9 £2 Buy O
23-Sep-2025 16:26 22.17p 4,456 £988 Sell O
23-Sep-2025 16:02 22.74p 33 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:50 21.50p 50,000 £10,750 Sell O
23-Sep-2025 08:47 21.47p 50,000 £10,735 Sell O
23-Sep-2025 13:11 23.00p 30,000 £6,900 Sell O
23-Sep-2025 13:09 22.70p 30,000 £6,810 Buy O
23-Sep-2025 13:21 22.11p 30,000 £6,633 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page